Historical Mutual Fund NAV of Mirae Asset NYSE FANG And ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 49.524 |
| 21-09-2026 | 50.602 |
| 18-09-2026 | 51.583 |
| 17-09-2026 | 49.441 |
| 16-09-2026 | 48.341 |
| 15-09-2026 | 48.7 |
| 11-09-2026 | 48.986 |
| 10-09-2026 | 46.934 |
| 09-09-2026 | 47.426 |
| 08-09-2026 | 48.866 |
| 04-09-2026 | 43.165 |
| 03-09-2026 | 43.066 |
| 02-09-2026 | 43.547 |
| 01-09-2026 | 43.892 |
| 31-08-2026 | 43.664 |
| 28-08-2026 | 43.079 |
| 27-08-2026 | 42.959 |
| 26-08-2026 | 42.697 |
| 25-08-2026 | 43.041 |
| 24-08-2026 | 42.819 |
| 21-08-2026 | 43.01 |
| 20-08-2026 | 42.723 |
| 19-08-2026 | 43.156 |
| 18-08-2026 | 43.562 |
| 17-08-2026 | 43.977 |
| 14-08-2026 | 43.14 |
| 13-08-2026 | 43.39 |
| 12-08-2026 | 43.451 |
| 11-08-2026 | 43.626 |
| 10-08-2026 | 42.92 |
| 07-08-2026 | 42.915 |
| 06-08-2026 | 42.836 |
| 05-08-2026 | 41.391 |
| 04-08-2026 | 40.295 |
| 03-08-2026 | 39.773 |
| 31-07-2026 | 38.642 |
| 30-07-2026 | 39.34 |
| 29-07-2026 | 39.811 |
| 28-07-2026 | 39.765 |
| 27-07-2026 | 40.061 |
| 24-07-2026 | 40.81 |
| 23-07-2026 | 41.152 |
| 22-07-2026 | 40.841 |
| 21-07-2026 | 40.529 |
| 20-07-2026 | 41.341 |
| 17-07-2026 | 41.661 |
| 16-07-2026 | 41.499 |
| 15-07-2026 | 40.873 |
| 14-07-2026 | 41.019 |
| 13-07-2026 | 40.91 |
| 10-07-2026 | 40.409 |
| 09-07-2026 | 40.387 |
| 08-07-2026 | 40.202 |
| 07-07-2026 | 39.913 |
| 06-07-2026 | 39.914 |
| 02-07-2026 | 39.204 |
| 01-07-2026 | 38.844 |
| 30-06-2026 | 38.11 |
| 29-06-2026 | 38.522 |
| 25-06-2026 | 38.834 |
| 24-06-2026 | 39.735 |
| 23-06-2026 | 40.71 |
| 22-06-2026 | 40.711 |
| 18-06-2026 | 40.138 |
| 17-06-2026 | 40.975 |
| 16-06-2026 | 39.502 |
| 15-06-2026 | 39.977 |
| 12-06-2026 | 38.712 |
| 11-06-2026 | 39.912 |
| 10-06-2026 | 40.442 |
| 09-06-2026 | 39.73 |
| 08-06-2026 | 42.096 |
| 05-06-2026 | 43.081 |
| 04-06-2026 | 43.348 |
| 03-06-2026 | 43.386 |
| 02-06-2026 | 43.02 |
| 01-06-2026 | 41.933 |
| 29-05-2026 | 41.454 |
| 27-05-2026 | 40.532 |
| 26-05-2026 | 40.532 |
| 22-05-2026 | 40.892 |
| 21-05-2026 | 40.108 |
| 20-05-2026 | 40.387 |
| 19-05-2026 | 40.565 |
| 18-05-2026 | 41.209 |
| 15-05-2026 | 40.9 |
| 14-05-2026 | 40.302 |
| 13-05-2026 | 40.438 |
| 12-05-2026 | 40.068 |
| 11-05-2026 | 39.181 |
| 08-05-2026 | 39.474 |
| 07-05-2026 | 38.956 |
| 06-05-2026 | 38.444 |
| 05-05-2026 | 37.882 |
| 04-05-2026 | 37.716 |
| 30-04-2026 | 37.603 |
| 29-04-2026 | 37.893 |
| 28-04-2026 | 37.658 |
| 27-04-2026 | 36.917 |
| 24-04-2026 | 37.431 |
| 23-04-2026 | 36.208 |
| 22-04-2026 | 36.232 |
| 21-04-2026 | 36.49 |
| 20-04-2026 | 36.641 |
| 17-04-2026 | 36.559 |
| 16-04-2026 | 34.764 |
| 15-04-2026 | 34.066 |
| 13-04-2026 | 33.804 |
| 10-04-2026 | 33.389 |
| 09-04-2026 | 32.718 |
| 08-04-2026 | 32.487 |
| 07-04-2026 | 32.338 |
| 06-04-2026 | 32.669 |
| 02-04-2026 | 32.196 |
| 01-04-2026 | 31.199 |
| 31-03-2026 | 32.731 |
| 30-03-2026 | 32.731 |
| 27-03-2026 | 32.595 |
| 25-03-2026 | 33.258 |
| 24-03-2026 | 32.538 |
| 23-03-2026 | 32.936 |
| 20-03-2026 | 33.158 |
| 19-03-2026 | 33.38 |
| 18-03-2026 | 33.386 |
| 17-03-2026 | 33.172 |
| 16-03-2026 | 33.529 |
| 13-03-2026 | 33.827 |
| 12-03-2026 | 33.946 |
| 11-03-2026 | 34.125 |
| 10-03-2026 | 33.507 |
| 09-03-2026 | 33.622 |
| 06-03-2026 | 33.719 |
| 05-03-2026 | 32.848 |
| 04-03-2026 | 32.302 |
| 02-03-2026 | 32.224 |
| 27-02-2026 | 32.431 |
| 26-02-2026 | 31.7 |
| 25-02-2026 | 31.448 |
| 24-02-2026 | 32.264 |
| 23-02-2026 | 31.995 |
| 20-02-2026 | 32.04 |
| 19-02-2026 | 31.799 |
| 18-02-2026 | 31.684 |
| 17-02-2026 | 31.685 |
| 13-02-2026 | 32.602 |
| 12-02-2026 | 32.888 |
| 11-02-2026 | 33.032 |
| 10-02-2026 | 32.507 |
| 09-02-2026 | 31.953 |
| 06-02-2026 | 32.767 |
| 05-02-2026 | 33.581 |
| 04-02-2026 | 34.567 |
| 03-02-2026 | 34.647 |
| 02-02-2026 | 34.647 |
| 30-01-2026 | 35.174 |
| 29-01-2026 | 35.231 |
| 28-01-2026 | 34.672 |
| 27-01-2026 | 34.295 |
| 23-01-2026 | 33.969 |
| 22-01-2026 | 33.759 |
| 21-01-2026 | 34.569 |
| 20-01-2026 | 34.592 |
| 16-01-2026 | 35.14 |
| 14-01-2026 | 35.143 |
| 13-01-2026 | 35.077 |
| 12-01-2026 | 34.731 |
| 09-01-2026 | 35.114 |
| 08-01-2026 | 34.939 |
| 07-01-2026 | 34.81 |
| 06-01-2026 | 34.541 |
| 05-01-2026 | 34.982 |
| 02-01-2026 | 34.983 |
| 31-12-2025 | 35.332 |
| 30-12-2025 | 35.518 |
| 29-12-2025 | 35.519 |
| 26-12-2025 | 35.512 |
| 24-12-2025 | 35.073 |
| 23-12-2025 | 35.25 |
| 22-12-2025 | 34.808 |
| 19-12-2025 | 34.505 |
| 18-12-2025 | 35.456 |
| 17-12-2025 | 35.164 |
| 16-12-2025 | 35.918 |
| 15-12-2025 | 36.774 |
| 12-12-2025 | 36.73 |
| 11-12-2025 | 36.824 |
| 10-12-2025 | 36.831 |
| 09-12-2025 | 36.764 |
| 08-12-2025 | 36.735 |
| 05-12-2025 | 36.785 |
| 04-12-2025 | 36.779 |
| 03-12-2025 | 36.591 |
| 02-12-2025 | 36.615 |
| 01-12-2025 | 36.223 |
| 28-11-2025 | 36.224 |
| 26-11-2025 | 35.434 |
| 25-11-2025 | 34.492 |
| 24-11-2025 | 34.34 |
| 21-11-2025 | 34.464 |
| 20-11-2025 | 34.938 |
| 19-11-2025 | 34.893 |
| 18-11-2025 | 35.485 |
| 17-11-2025 | 35.717 |
| 14-11-2025 | 36.445 |
| 13-11-2025 | 36.514 |
| 12-11-2025 | 36.717 |
| 11-11-2025 | 35.867 |
| 10-11-2025 | 35.872 |
| 07-11-2025 | 36.326 |
| 06-11-2025 | 36.556 |
| 04-11-2025 | 36.989 |
| 03-11-2025 | 36.787 |
| 31-10-2025 | 37.321 |
| 30-10-2025 | 37.064 |
| 29-10-2025 | 36.449 |
| 28-10-2025 | 35.669 |
| 27-10-2025 | 35.4 |
| 24-10-2025 | 35.514 |
| 23-10-2025 | 35.364 |
| 20-10-2025 | 34.745 |
| 17-10-2025 | 35.047 |
| 16-10-2025 | 35.116 |
| 15-10-2025 | 35.436 |
| 14-10-2025 | 34.718 |
| 13-10-2025 | 35.999 |
| 10-10-2025 | 35.896 |
| 09-10-2025 | 35.304 |
| 08-10-2025 | 35.467 |
| 07-10-2025 | 35.288 |
| 06-10-2025 | 35.34 |
| 03-10-2025 | 35.386 |
| 01-10-2025 | 35.403 |
| 30-09-2025 | 35.318 |
| 29-09-2025 | 35.143 |
| 26-09-2025 | 35.326 |
| 25-09-2025 | 35.502 |
| 24-09-2025 | 35.757 |
| 23-09-2025 | 35.879 |
| 22-09-2025 | 35.484 |
| 19-09-2025 | 34.894 |
| 18-09-2025 | 35.208 |
| 17-09-2025 | 35.386 |
| 16-09-2025 | 34.841 |
| 15-09-2025 | 34.745 |
| 12-09-2025 | 34.763 |
| 11-09-2025 | 34.574 |
| 10-09-2025 | 34.568 |
| 09-09-2025 | 34.234 |
| 08-09-2025 | 33.937 |
| 05-09-2025 | 33.581 |
| 04-09-2025 | 32.953 |
| 03-09-2025 | 33.262 |
| 02-09-2025 | 33.167 |
| 01-09-2025 | 33.662 |
| 29-08-2025 | 33.03 |
| 28-08-2025 | 32.844 |
| 26-08-2025 | 32.814 |
| 25-08-2025 | 32.118 |
| 22-08-2025 | 32.362 |
| 21-08-2025 | 32.646 |
| 20-08-2025 | 33.353 |
| 19-08-2025 | 33.391 |
| 18-08-2025 | 33.33 |
| 14-08-2025 | 33.473 |
| 13-08-2025 | 32.999 |
| 12-08-2025 | 33.14 |
| 11-08-2025 | 32.774 |
| 08-08-2025 | 32.949 |
| 07-08-2025 | 32.36 |
| 06-08-2025 | 32.636 |
| 05-08-2025 | 31.962 |
| 04-08-2025 | 32.771 |
| 01-08-2025 | 32.728 |
| 31-07-2025 | 32.496 |
| 30-07-2025 | 32.484 |
| 29-07-2025 | 32.288 |
| 28-07-2025 | 32.232 |
| 25-07-2025 | 31.87 |
| 24-07-2025 | 31.77 |
| 23-07-2025 | 32.171 |
| 22-07-2025 | 31.854 |
| 21-07-2025 | 31.833 |
| 18-07-2025 | 31.609 |
| 17-07-2025 | 31.661 |
| 16-07-2025 | 31.561 |
| 15-07-2025 | 31.411 |
| 14-07-2025 | 31.431 |
| 11-07-2025 | 31.912 |
| 10-07-2025 | 31.514 |
| 09-07-2025 | 31.696 |
| 08-07-2025 | 32.758 |
| 07-07-2025 | 31.832 |
| 03-07-2025 | 31.058 |
| 02-07-2025 | 30.16 |
| 01-07-2025 | 29.937 |
| 30-06-2025 | 29.469 |
| 27-06-2025 | 28.943 |
| 26-06-2025 | 28.617 |
| 25-06-2025 | 28.49 |
| 24-06-2025 | 28.289 |
| 23-06-2025 | 28.129 |
| 20-06-2025 | 28.314 |
| 18-06-2025 | 28.258 |
| 17-06-2025 | 27.989 |
| 16-06-2025 | 28.188 |
| 13-06-2025 | 27.861 |
| 12-06-2025 | 28.325 |
| 11-06-2025 | 28.468 |
| 10-06-2025 | 28.389 |
| 09-06-2025 | 28.372 |
| 06-06-2025 | 28.361 |
| 05-06-2025 | 28.514 |
| 04-06-2025 | 28.642 |
| 03-06-2025 | 28.445 |
| 02-06-2025 | 28.375 |
| 30-05-2025 | 28.493 |
| 29-05-2025 | 28.74 |
| 28-05-2025 | 28.646 |
| 27-05-2025 | 28.487 |
| 23-05-2025 | 28.51 |
| 22-05-2025 | 28.188 |
| 21-05-2025 | 28.5 |
| 20-05-2025 | 28.678 |
| 19-05-2025 | 28.195 |
| 16-05-2025 | 28.774 |
| 15-05-2025 | 28.442 |
| 14-05-2025 | 28.03 |
| 13-05-2025 | 26.855 |
| 12-05-2025 | 26.744 |
| 09-05-2025 | 25.81 |
| 08-05-2025 | 25.532 |
| 07-05-2025 | 25.838 |
| 06-05-2025 | 25.93 |
| 05-05-2025 | 26.002 |
| 02-05-2025 | 25.835 |
| 30-04-2025 | 25.438 |
| 29-04-2025 | 25.129 |
| 28-04-2025 | 24.792 |
| 25-04-2025 | 24.382 |
| 24-04-2025 | 23.476 |
| 23-04-2025 | 22.865 |
| 22-04-2025 | 23.538 |
| 21-04-2025 | 23.796 |
| 17-04-2025 | 24.209 |
| 16-04-2025 | 24.482 |
| 15-04-2025 | 24.17 |
| 11-04-2025 | 22.1 |
| 09-04-2025 | 22.339 |
| 08-04-2025 | 21.895 |
| 07-04-2025 | 23.072 |
| 04-04-2025 | 23.758 |
| 03-04-2025 | 24.168 |
| 02-04-2025 | 24.361 |
| 01-04-2025 | 24.609 |
| 31-03-2025 | 25.014 |
| 28-03-2025 | 25.015 |
| 27-03-2025 | 25.237 |
| 26-03-2025 | 25.463 |
| 25-03-2025 | 25.763 |
| 24-03-2025 | 25.65 |
| 21-03-2025 | 25.567 |
| 20-03-2025 | 25.39 |
| 19-03-2025 | 24.61 |
| 18-03-2025 | 24.344 |
| 17-03-2025 | 24.125 |
| 13-03-2025 | 23.942 |
| 12-03-2025 | 23.741 |
| 11-03-2025 | 24.058 |
| 10-03-2025 | 24.961 |
| 07-03-2025 | 25.979 |
| 06-03-2025 | 26.57 |
| 05-03-2025 | 26.528 |
| 04-03-2025 | 26.332 |
| 03-03-2025 | 27.353 |
| 28-02-2025 | 26.495 |
| 27-02-2025 | 27.948 |
| 25-02-2025 | 28.445 |
| 24-02-2025 | 29.615 |
| 21-02-2025 | 30.019 |
| 20-02-2025 | 30.065 |
| 19-02-2025 | 31.434 |
| 18-02-2025 | 30.234 |
| 14-02-2025 | 29.69 |
| 13-02-2025 | 29.726 |
| 12-02-2025 | 30.016 |
| 11-02-2025 | 29.528 |
| 10-02-2025 | 29.963 |
| 07-02-2025 | 29.645 |
| 06-02-2025 | 29.415 |
| 05-02-2025 | 28.934 |
| 04-02-2025 | 28.592 |
| 03-02-2025 | 28.142 |
| 31-01-2025 | 28.25 |
| 30-01-2025 | 27.899 |
| 29-01-2025 | 27.868 |
| 28-01-2025 | 26.945 |
| 27-01-2025 | 28.541 |
| 24-01-2025 | 29.616 |
| 23-01-2025 | 28.797 |
| 22-01-2025 | 29.874 |
| 21-01-2025 | 28.516 |
| 17-01-2025 | 28.356 |
| 16-01-2025 | 27.611 |
| 15-01-2025 | 27.676 |
| 14-01-2025 | 27.716 |
| 13-01-2025 | 27.465 |
| 10-01-2025 | 28.266 |
| 08-01-2025 | 28.772 |
| 07-01-2025 | 28.427 |
| 06-01-2025 | 28.035 |
| 03-01-2025 | 29.643 |
| 02-01-2025 | 27.898 |
| 31-12-2024 | 28.567 |
| 30-12-2024 | 28.655 |
| 27-12-2024 | 28.948 |
| 26-12-2024 | 28.491 |
| 24-12-2024 | 28.136 |
| 23-12-2024 | 27.786 |
| 20-12-2024 | 27.642 |
| 19-12-2024 | 28.679 |
| 18-12-2024 | 29.172 |
| 17-12-2024 | 28.417 |
| 16-12-2024 | 28.038 |
| 13-12-2024 | 28.138 |
| 12-12-2024 | 27.37 |
| 11-12-2024 | 27.4 |
| 10-12-2024 | 27.637 |
| 09-12-2024 | 27.344 |
| 06-12-2024 | 27.29 |
| 05-12-2024 | 26.71 |
| 04-12-2024 | 25.499 |
| 03-12-2024 | 24.427 |
| 02-12-2024 | 23.834 |
| 29-11-2024 | 23.363 |
| 27-11-2024 | 23.056 |
| 26-11-2024 | 22.811 |
| 25-11-2024 | 23.044 |
| 22-11-2024 | 23.128 |
| 21-11-2024 | 23.078 |
| 19-11-2024 | 22.735 |
| 18-11-2024 | 23.117 |
| 14-11-2024 | 23.326 |
| 13-11-2024 | 22.81 |
| 12-11-2024 | 23.878 |
| 11-11-2024 | 23.558 |
| 08-11-2024 | 21.998 |
| 07-11-2024 | 21.602 |
| 06-11-2024 | 21.236 |
| 05-11-2024 | 20.343 |
| 04-11-2024 | 20.354 |
| 31-10-2024 | 20.598 |
| 30-10-2024 | 20.772 |
| 29-10-2024 | 20.51 |
| 28-10-2024 | 20.569 |
| 25-10-2024 | 20.381 |
| 24-10-2024 | 20.377 |
| 23-10-2024 | 20.485 |
| 22-10-2024 | 19.977 |
| 21-10-2024 | 20.132 |
| 18-10-2024 | 20.167 |
| 17-10-2024 | 20.171 |
| 16-10-2024 | 20.243 |
| 15-10-2024 | 20.383 |
| 14-10-2024 | 20.39 |
| 11-10-2024 | 20.359 |
| 10-10-2024 | 20.068 |
| 09-10-2024 | 20.033 |
| 08-10-2024 | 19.791 |
| 07-10-2024 | 19.733 |
| 04-10-2024 | 19.734 |
| 03-10-2024 | 19.629 |
| 02-10-2024 | 19.885 |
| 01-10-2024 | 19.885 |
| 30-09-2024 | 19.906 |
| 27-09-2024 | 19.922 |
| 26-09-2024 | 19.958 |
| 25-09-2024 | 19.786 |
| 24-09-2024 | 19.738 |
| 23-09-2024 | 19.713 |
| 20-09-2024 | 19.751 |
| 19-09-2024 | 19.554 |
| 18-09-2024 | 19.603 |
| 17-09-2024 | 19.534 |
| 16-09-2024 | 19.818 |
| 13-09-2024 | 19.793 |
| 12-09-2024 | 19.684 |
| 11-09-2024 | 19.559 |
| 10-09-2024 | 19.563 |
| 09-09-2024 | 19.679 |
| 06-09-2024 | 19.537 |
| 05-09-2024 | 19.602 |
| 04-09-2024 | 19.458 |
| 03-09-2024 | 19.796 |
| 30-08-2024 | 19.892 |
| 29-08-2024 | 19.726 |
| 28-08-2024 | 19.825 |
| 27-08-2024 | 19.815 |
| 26-08-2024 | 19.835 |
| 23-08-2024 | 20.124 |
| 22-08-2024 | 20.145 |
| 21-08-2024 | 20.032 |
| 20-08-2024 | 20.072 |
| 19-08-2024 | 19.829 |
| 16-08-2024 | 20.013 |
| 14-08-2024 | 19.719 |
| 13-08-2024 | 19.491 |
| 12-08-2024 | 19.424 |
| 09-08-2024 | 19.82 |
| 08-08-2024 | 19.393 |
| 07-08-2024 | 19.205 |
| 06-08-2024 | 19.142 |
| 05-08-2024 | 19.432 |
| 02-08-2024 | 20.167 |
| 01-08-2024 | 20.481 |
| 31-07-2024 | 20.628 |
| 30-07-2024 | 20.656 |
| 29-07-2024 | 20.87 |
| 26-07-2024 | 20.634 |
| 25-07-2024 | 20.361 |
| 24-07-2024 | 20.643 |
| 23-07-2024 | 20.454 |
| 22-07-2024 | 20.61 |
| 19-07-2024 | 20.369 |
| 18-07-2024 | 20.888 |
| 16-07-2024 | 21.128 |
| 15-07-2024 | 21.236 |
| 12-07-2024 | 21.014 |
| 11-07-2024 | 21.355 |
| 10-07-2024 | 21.103 |
| 09-07-2024 | 21.027 |
| 08-07-2024 | 20.908 |
| 05-07-2024 | 20.738 |
| 03-07-2024 | 20.394 |
| 02-07-2024 | 20.014 |
| 01-07-2024 | 19.88 |
| 28-06-2024 | 19.828 |
| 27-06-2024 | 19.637 |
| 26-06-2024 | 19.488 |
| 25-06-2024 | 19.739 |
| 24-06-2024 | 19.832 |
| 21-06-2024 | 19.895 |
| 20-06-2024 | 20.001 |
| 18-06-2024 | 20.033 |
| 14-06-2024 | 20.009 |
| 13-06-2024 | 19.965 |
| 12-06-2024 | 19.954 |
| 11-06-2024 | 20.016 |
| 10-06-2024 | 20.045 |
| 07-06-2024 | 19.994 |
| 06-06-2024 | 19.803 |
| 05-06-2024 | 19.66 |
| 04-06-2024 | 19.498 |
| 03-06-2024 | 19.883 |
| 31-05-2024 | 19.991 |
| 30-05-2024 | 19.918 |
| 29-05-2024 | 20.158 |
| 28-05-2024 | 20.187 |
| 24-05-2024 | 20.163 |
| 23-05-2024 | 20.189 |
| 22-05-2024 | 20.059 |
| 21-05-2024 | 20.09 |
| 17-05-2024 | 20.077 |
| 16-05-2024 | 20.022 |
| 15-05-2024 | 20.008 |
| 14-05-2024 | 19.968 |
| 13-05-2024 | 19.914 |
| 10-05-2024 | 20.028 |
| 09-05-2024 | 20.269 |
| 08-05-2024 | 20.458 |
| 07-05-2024 | 20.198 |
| 06-05-2024 | 20.351 |
| 03-05-2024 | 20.028 |
| 02-05-2024 | 20.363 |
| 30-04-2024 | 20.199 |
| 29-04-2024 | 19.819 |
| 26-04-2024 | 20.062 |
| 25-04-2024 | 19.94 |
| 24-04-2024 | 19.532 |
| 23-04-2024 | 19.406 |
| 22-04-2024 | 20.163 |
| 19-04-2024 | 20.42 |
| 18-04-2024 | 20.223 |
| 16-04-2024 | 20.007 |
| 15-04-2024 | 20.56 |
| 12-04-2024 | 20.8 |
| 10-04-2024 | 20.841 |
| 09-04-2024 | 20.942 |
| 08-04-2024 | 20.426 |
| 05-04-2024 | 20.09 |
| 04-04-2024 | 19.339 |
| 03-04-2024 | 18.843 |
| 02-04-2024 | 18.506 |
| 01-04-2024 | 18.565 |
| 31-03-2024 | 18.416 |
| 28-03-2024 | 18.417 |
| 27-03-2024 | 18.133 |
| 26-03-2024 | 18.034 |
| 22-03-2024 | 17.77 |
| 21-03-2024 | 17.863 |
| 20-03-2024 | 17.598 |
| 19-03-2024 | 17.352 |
| 18-03-2024 | 17.443 |
| 15-03-2024 | 17.372 |
| 14-03-2024 | 17.681 |
| 13-03-2024 | 17.602 |
| 12-03-2024 | 17.92 |
| 11-03-2024 | 18.002 |
| 07-03-2024 | 17.862 |
| 06-03-2024 | 17.799 |
| 05-03-2024 | 17.761 |
| 04-03-2024 | 17.82 |
| 01-03-2024 | 17.558 |
| 29-02-2024 | 17.539 |
| 28-02-2024 | 17.561 |
| 27-02-2024 | 17.569 |
| 26-02-2024 | 17.555 |
| 23-02-2024 | 17.522 |
| 22-02-2024 | 17.208 |
| 21-02-2024 | 16.874 |
| 20-02-2024 | 17.114 |
| 16-02-2024 | 17.365 |
| 15-02-2024 | 17.1 |
| 14-02-2024 | 16.804 |
| 13-02-2024 | 17.006 |
| 12-02-2024 | 17.109 |
| 09-02-2024 | 16.977 |
| 08-02-2024 | 16.855 |
| 07-02-2024 | 16.582 |
| 06-02-2024 | 16.629 |
| 05-02-2024 | 16.538 |
| 02-02-2024 | 16.315 |
| 01-02-2024 | 15.714 |
| 31-01-2024 | 15.95 |
| 30-01-2024 | 16.141 |
| 29-01-2024 | 15.977 |
| 25-01-2024 | 15.967 |
| 24-01-2024 | 15.795 |
| 23-01-2024 | 15.555 |
| 19-01-2024 | 15.267 |
| 18-01-2024 | 15.027 |
| 17-01-2024 | 14.97 |
| 16-01-2024 | 15.122 |
| 12-01-2024 | 15.106 |
| 11-01-2024 | 15.159 |
| 10-01-2024 | 14.953 |
| 09-01-2024 | 14.934 |
| 08-01-2024 | 14.689 |
| 05-01-2024 | 14.931 |
| 04-01-2024 | 14.782 |
| 03-01-2024 | 14.946 |
| 02-01-2024 | 15.273 |
| 29-12-2023 | 15.369 |
| 28-12-2023 | 15.428 |
| 27-12-2023 | 15.386 |
| 26-12-2023 | 15.292 |
| 22-12-2023 | 15.263 |
| 21-12-2023 | 15.196 |
| 20-12-2023 | 15.166 |
| 19-12-2023 | 15.194 |
| 18-12-2023 | 15.042 |
| 15-12-2023 | 14.98 |
| 14-12-2023 | 14.984 |
| 13-12-2023 | 14.679 |
| 12-12-2023 | 14.538 |
| 11-12-2023 | 14.53 |
| 08-12-2023 | 14.425 |
| 07-12-2023 | 14.206 |
| 06-12-2023 | 14.369 |
| 05-12-2023 | 14.186 |
| 04-12-2023 | 14.373 |
| 01-12-2023 | 14.453 |
| 30-11-2023 | 14.51 |
| 29-11-2023 | 14.508 |
| 28-11-2023 | 14.479 |
| 24-11-2023 | 14.57 |
| 22-11-2023 | 14.463 |
| 21-11-2023 | 14.394 |
| 20-11-2023 | 14.198 |
| 17-11-2023 | 14.15 |
| 16-11-2023 | 14.106 |
| 15-11-2023 | 14.097 |
| 13-11-2023 | 13.7 |
| 10-11-2023 | 13.481 |
| 09-11-2023 | 13.549 |
| 08-11-2023 | 13.477 |
| 07-11-2023 | 13.256 |
| 06-11-2023 | 13.307 |
| 03-11-2023 | 13.095 |
| 02-11-2023 | 13.013 |
| 01-11-2023 | 12.762 |
| 31-10-2023 | 12.726 |
| 30-10-2023 | 12.628 |
| 27-10-2023 | 12.474 |
| 26-10-2023 | 12.618 |
| 25-10-2023 | 12.909 |
| 23-10-2023 | 12.772 |
| 20-10-2023 | 12.903 |
| 19-10-2023 | 12.966 |
| 18-10-2023 | 13.16 |
| 17-10-2023 | 13.336 |
| 16-10-2023 | 13.14 |
| 13-10-2023 | 13.231 |
| 12-10-2023 | 13.478 |
| 11-10-2023 | 13.339 |
| 10-10-2023 | 13.313 |
| 09-10-2023 | 13.13 |
| 06-10-2023 | 13.055 |
| 05-10-2023 | 12.956 |
| 04-10-2023 | 12.808 |
| 03-10-2023 | 13.009 |
| 29-09-2023 | 12.946 |
| 27-09-2023 | 12.797 |
| 26-09-2023 | 12.898 |
| 25-09-2023 | 12.843 |
| 22-09-2023 | 12.892 |
| 21-09-2023 | 13.169 |
| 20-09-2023 | 13.434 |
| 18-09-2023 | 13.527 |
| 15-09-2023 | 13.616 |
| 14-09-2023 | 13.568 |
| 13-09-2023 | 13.488 |
| 12-09-2023 | 13.598 |
| 11-09-2023 | 13.541 |
| 08-09-2023 | 13.563 |
| 07-09-2023 | 13.533 |
| 06-09-2023 | 13.637 |
| 05-09-2023 | 13.624 |
| 01-09-2023 | 13.541 |
| 31-08-2023 | 13.448 |
| 30-08-2023 | 13.318 |
| 29-08-2023 | 13.139 |
| 28-08-2023 | 13.052 |
| 25-08-2023 | 13.015 |
| 24-08-2023 | 13.335 |
| 23-08-2023 | 13.011 |
| 22-08-2023 | 13.043 |
| 21-08-2023 | 12.815 |
| 18-08-2023 | 12.716 |
| 17-08-2023 | 13.041 |
| 16-08-2023 | 13.32 |
| 14-08-2023 | 13.223 |
| 11-08-2023 | 13.323 |
| 10-08-2023 | 13.458 |
| 09-08-2023 | 13.626 |
| 08-08-2023 | 13.679 |
| 07-08-2023 | 13.707 |
| 04-08-2023 | 13.697 |
| 03-08-2023 | 13.461 |
| 02-08-2023 | 13.798 |
| 01-08-2023 | 13.88 |
| 31-07-2023 | 13.855 |
| 28-07-2023 | 13.681 |
| 27-07-2023 | 13.704 |
| 26-07-2023 | 13.59 |
| 25-07-2023 | 13.51 |
| 24-07-2023 | 13.483 |
| 21-07-2023 | 13.608 |
| 20-07-2023 | 14.227 |
| 19-07-2023 | 14.255 |
| 18-07-2023 | 13.837 |
| 17-07-2023 | 13.779 |
| 14-07-2023 | 13.748 |
| 13-07-2023 | 13.433 |
| 12-07-2023 | 13.229 |
| 11-07-2023 | 13.273 |
| 10-07-2023 | 13.265 |
| 07-07-2023 | 13.325 |
| 06-07-2023 | 13.403 |
| 05-07-2023 | 13.462 |
| 03-07-2023 | 13.26 |
| 30-06-2023 | 13.066 |
| 28-06-2023 | 13.045 |
| 27-06-2023 | 12.986 |
| 26-06-2023 | 12.989 |
| 23-06-2023 | 13.103 |
| 22-06-2023 | 12.96 |
| 21-06-2023 | 13.306 |
| 20-06-2023 | 13.378 |
| 16-06-2023 | 13.617 |
| 15-06-2023 | 13.419 |
| 14-06-2023 | 13.223 |
| 13-06-2023 | 13.149 |
| 12-06-2023 | 12.949 |
| 09-06-2023 | 12.795 |
| 08-06-2023 | 12.683 |
| 07-06-2023 | 12.869 |
| 06-06-2023 | 12.802 |
| 05-06-2023 | 12.669 |
| 02-06-2023 | 12.621 |
| 01-06-2023 | 12.357 |
| 31-05-2023 | 12.463 |
| 30-05-2023 | 12.552 |
| 26-05-2023 | 11.908 |
| 25-05-2023 | 11.834 |
| 24-05-2023 | 11.581 |
| 23-05-2023 | 11.754 |
| 22-05-2023 | 11.661 |
| 19-05-2023 | 11.725 |
| 18-05-2023 | 11.368 |
| 17-05-2023 | 11.14 |
| 16-05-2023 | 11.001 |
| 15-05-2023 | 10.967 |
| 12-05-2023 | 11.063 |
| 11-05-2023 | 10.917 |
| 10-05-2023 | 10.666 |
| 09-05-2023 | 10.678 |
| 08-05-2023 | 10.497 |
| 05-05-2023 | 10.366 |
| 04-05-2023 | 10.282 |
| 03-05-2023 | 10.348 |
| 02-05-2023 | 10.436 |
| 28-04-2023 | 10.369 |
| 27-04-2023 | 10.116 |
| 26-04-2023 | 10.108 |
| 25-04-2023 | 10.078 |
| 24-04-2023 | 10.211 |
| 21-04-2023 | 10.203 |
| 20-04-2023 | 10.231 |
| 19-04-2023 | 10.277 |
| 18-04-2023 | 10.396 |
| 17-04-2023 | 10.343 |
| 13-04-2023 | 10.28 |
| 12-04-2023 | 10.396 |
| 11-04-2023 | 10.428 |
| 10-04-2023 | 10.361 |
| 06-04-2023 | 10.294 |
| 05-04-2023 | 10.566 |
| 03-04-2023 | 10.656 |
| 31-03-2023 | 10.449 |
| 29-03-2023 | 10.228 |
| 28-03-2023 | 10.087 |
| 27-03-2023 | 10.239 |
| 24-03-2023 | 10.224 |
| 23-03-2023 | 10.09 |
| 22-03-2023 | 10.116 |
| 21-03-2023 | 9.975 |
| 20-03-2023 | 9.855 |
| 17-03-2023 | 9.956 |
| 16-03-2023 | 9.688 |
| 15-03-2023 | 9.5 |
| 14-03-2023 | 9.236 |
| 13-03-2023 | 9.141 |
| 10-03-2023 | 9.207 |
| 09-03-2023 | 9.418 |
| 08-03-2023 | 9.419 |
| 06-03-2023 | 9.615 |
| 03-03-2023 | 9.364 |
| 02-03-2023 | 9.432 |
| 01-03-2023 | 9.582 |
| 28-02-2023 | 9.445 |
| 27-02-2023 | 9.411 |
| 24-02-2023 | 9.479 |
| 23-02-2023 | 9.5 |
| 22-02-2023 | 9.35 |
| 21-02-2023 | 9.598 |
| 17-02-2023 | 9.698 |
| 16-02-2023 | 10.082 |
| 15-02-2023 | 9.981 |
| 14-02-2023 | 9.84 |
| 13-02-2023 | 9.637 |
| 10-02-2023 | 9.815 |
| 09-02-2023 | 9.971 |
| 08-02-2023 | 10.037 |
| 07-02-2023 | 9.868 |
| 06-02-2023 | 9.84 |
| 03-02-2023 | 9.917 |
| 02-02-2023 | 9.549 |
| 01-02-2023 | 8.998 |
| 31-01-2023 | 8.84 |
| 30-01-2023 | 9.047 |
| 27-01-2023 | 8.832 |
| 25-01-2023 | 8.591 |
| 24-01-2023 | 8.596 |
| 23-01-2023 | 8.359 |
| 20-01-2023 | 8.097 |
| 19-01-2023 | 8.114 |
| 18-01-2023 | 8.22 |
| 17-01-2023 | 8.131 |
| 13-01-2023 | 8.06 |
| 12-01-2023 | 7.982 |
| 11-01-2023 | 7.862 |
| 10-01-2023 | 7.781 |
| 09-01-2023 | 7.779 |
| 06-01-2023 | 7.699 |
| 05-01-2023 | 7.761 |
| 04-01-2023 | 7.894 |
| 03-01-2023 | 8.036 |
| 30-12-2022 | 7.985 |
| 29-12-2022 | 7.791 |
| 28-12-2022 | 7.816 |
| 27-12-2022 | 7.99 |
| 23-12-2022 | 7.838 |
| 22-12-2022 | 8.045 |
| 21-12-2022 | 7.98 |
| 20-12-2022 | 7.963 |
| 19-12-2022 | 8.103 |
| 16-12-2022 | 8.08 |
| 15-12-2022 | 8.342 |
| 14-12-2022 | 8.541 |
| 13-12-2022 | 8.421 |
| 12-12-2022 | 8.395 |
| 09-12-2022 | 8.329 |
| 08-12-2022 | 8.372 |
| 07-12-2022 | 8.353 |
| 06-12-2022 | 8.488 |
| 05-12-2022 | 8.535 |
| 02-12-2022 | 8.429 |
| 01-12-2022 | 8.355 |
| 30-11-2022 | 8.001 |
| 29-11-2022 | 7.995 |
| 28-11-2022 | 7.993 |
| 25-11-2022 | 8.142 |
| 23-11-2022 | 7.886 |
| 22-11-2022 | 7.816 |
| 21-11-2022 | 7.988 |
| 18-11-2022 | 8.118 |
| 17-11-2022 | 8.109 |
| 16-11-2022 | 8.149 |
| 15-11-2022 | 7.953 |
| 14-11-2022 | 7.835 |
| 11-11-2022 | 7.764 |
| 10-11-2022 | 7.243 |
| 09-11-2022 | 7.405 |
| 07-11-2022 | 7.42 |
| 04-11-2022 | 7.378 |
| 03-11-2022 | 7.534 |
| 02-11-2022 | 7.747 |
| 01-11-2022 | 7.837 |
| 31-10-2022 | 7.812 |
| 28-10-2022 | 7.698 |
| 27-10-2022 | 8.032 |
| 25-10-2022 | 8.077 |
| 21-10-2022 | 7.975 |
| 20-10-2022 | 8.054 |
| 19-10-2022 | 8.077 |
| 18-10-2022 | 8.134 |
| 17-10-2022 | 7.811 |
| 14-10-2022 | 7.953 |
| 13-10-2022 | 7.862 |
| 12-10-2022 | 7.888 |
| 11-10-2022 | 8.038 |
| 10-10-2022 | 8.111 |
| 07-10-2022 | 8.499 |
| 06-10-2022 | 8.432 |
| 04-10-2022 | 8.402 |
| 03-10-2022 | 8.305 |
| 30-09-2022 | 8.276 |
| 29-09-2022 | 8.426 |
| 28-09-2022 | 8.221 |
| 27-09-2022 | 8.481 |
| 26-09-2022 | 8.282 |
| 23-09-2022 | 8.355 |
| 22-09-2022 | 8.463 |
| 21-09-2022 | 8.605 |
| 20-09-2022 | 8.584 |
| 19-09-2022 | 8.465 |
| 16-09-2022 | 8.491 |
| 15-09-2022 | 8.633 |
| 14-09-2022 | 8.631 |
| 13-09-2022 | 9.061 |
| 12-09-2022 | 8.998 |
| 09-09-2022 | 8.812 |
| 08-09-2022 | 8.738 |
| 07-09-2022 | 8.644 |
| 06-09-2022 | 8.838 |
| 02-09-2022 | 8.868 |
| 01-09-2022 | 8.874 |
| 30-08-2022 | 9.152 |
| 29-08-2022 | 9.124 |
| 26-08-2022 | 9.415 |
| 25-08-2022 | 9.299 |
| 24-08-2022 | 9.117 |
| 23-08-2022 | 9.123 |
| 22-08-2022 | 9.24 |
| 19-08-2022 | 9.458 |
| 18-08-2022 | 9.473 |
| 17-08-2022 | 9.57 |
| 16-08-2022 | 9.6 |
| 12-08-2022 | 9.499 |
| 11-08-2022 | 9.448 |
| 10-08-2022 | 9.162 |
| 08-08-2022 | 9.364 |
| 05-08-2022 | 9.349 |
| 04-08-2022 | 9.252 |
| 03-08-2022 | 9.148 |
| 02-08-2022 | 9.089 |
| 01-08-2022 | 9.159 |
| 29-07-2022 | 9.143 |
| 28-07-2022 | 8.942 |
| 27-07-2022 | 8.838 |
| 26-07-2022 | 8.853 |
| 25-07-2022 | 8.989 |
| 22-07-2022 | 9.0 |
| 21-07-2022 | 8.898 |
| 20-07-2022 | 8.792 |
| 19-07-2022 | 8.604 |
| 18-07-2022 | 8.685 |
| 15-07-2022 | 8.457 |
| 14-07-2022 | 8.405 |
| 13-07-2022 | 8.5 |
| 12-07-2022 | 8.515 |
| 11-07-2022 | 8.848 |
| 08-07-2022 | 8.801 |
| 07-07-2022 | 8.691 |
| 06-07-2022 | 8.596 |
| 05-07-2022 | 8.404 |
| 01-07-2022 | 8.303 |
| 30-06-2022 | 8.385 |
| 29-06-2022 | 8.521 |
| 28-06-2022 | 8.787 |
| 27-06-2022 | 8.701 |
| 24-06-2022 | 8.451 |
| 23-06-2022 | 8.153 |
| 22-06-2022 | 8.108 |
| 21-06-2022 | 8.202 |
| 17-06-2022 | 7.98 |
| 16-06-2022 | 8.018 |
| 15-06-2022 | 8.097 |
| 14-06-2022 | 7.999 |
| 13-06-2022 | 8.285 |
| 10-06-2022 | 8.712 |
| 09-06-2022 | 8.86 |
| 08-06-2022 | 8.83 |
| 07-06-2022 | 8.659 |
| 06-06-2022 | 8.725 |
| 03-06-2022 | 8.92 |
| 02-06-2022 | 8.604 |
| 01-06-2022 | 8.607 |
| 31-05-2022 | 8.626 |
| 27-05-2022 | 8.374 |
| 26-05-2022 | 7.904 |
| 25-05-2022 | 7.796 |
| 24-05-2022 | 8.019 |
| 23-05-2022 | 8.29 |
| 20-05-2022 | 8.248 |
| 19-05-2022 | 8.151 |
| 18-05-2022 | 8.488 |
| 17-05-2022 | 8.549 |
| 16-05-2022 | 8.367 |
| 13-05-2022 | 8.194 |
| 12-05-2022 | 8.151 |
| 11-05-2022 | 8.483 |
| 10-05-2022 | 8.476 |
| 09-05-2022 | 8.657 |
| 06-05-2022 | 8.755 |
| 05-05-2022 | 9.13 |
| 04-05-2022 | 8.934 |
| 02-05-2022 | 8.819 |
| 29-04-2022 | 8.976 |
| 28-04-2022 | 8.921 |
| 27-04-2022 | 8.832 |
| 26-04-2022 | 9.057 |
| 25-04-2022 | 8.991 |
| 22-04-2022 | 9.157 |
| 21-04-2022 | 9.591 |
| 20-04-2022 | 9.835 |
| 19-04-2022 | 9.704 |
| 18-04-2022 | 9.513 |
| 13-04-2022 | 9.934 |
| 12-04-2022 | 9.959 |
| 11-04-2022 | 10.047 |
| 08-04-2022 | 10.395 |
| 07-04-2022 | 10.453 |
| 06-04-2022 | 10.801 |
| 05-04-2022 | 11.011 |
| 04-04-2022 | 10.795 |
| 01-04-2022 | 10.774 |
| 31-03-2022 | 10.913 |
| 30-03-2022 | 10.841 |
| 29-03-2022 | 10.951 |
| 28-03-2022 | 10.76 |
| 25-03-2022 | 10.716 |
| 24-03-2022 | 10.721 |
| 23-03-2022 | 10.668 |
| 22-03-2022 | 10.439 |
| 21-03-2022 | 10.49 |
| 17-03-2022 | 9.867 |
| 16-03-2022 | 9.351 |
| 15-03-2022 | 8.948 |
| 14-03-2022 | 9.37 |
| 11-03-2022 | 9.691 |
| 10-03-2022 | 9.834 |
| 09-03-2022 | 9.664 |
| 08-03-2022 | 9.588 |
| 07-03-2022 | 9.798 |
| 04-03-2022 | 10.043 |
| 03-03-2022 | 10.266 |
| 02-03-2022 | 10.028 |
| 28-02-2022 | 10.029 |
| 25-02-2022 | 9.928 |
| 24-02-2022 | 9.51 |
| 23-02-2022 | 10.279 |
| 22-02-2022 | 10.227 |
| 18-02-2022 | 10.643 |
| 17-02-2022 | 10.637 |
| 16-02-2022 | 10.655 |
| 15-02-2022 | 10.632 |
| 14-02-2022 | 10.4 |
| 11-02-2022 | 10.743 |
| 10-02-2022 | 10.856 |
| 09-02-2022 | 10.708 |
| 08-02-2022 | 10.526 |
| 07-02-2022 | 10.635 |
| 04-02-2022 | 10.619 |
| 03-02-2022 | 10.869 |
| 02-02-2022 | 11.235 |
| 01-02-2022 | 10.931 |
| 31-01-2022 | 10.423 |
| 28-01-2022 | 10.173 |
| 27-01-2022 | 10.265 |
| 25-01-2022 | 10.276 |
| 24-01-2022 | 10.714 |
| 21-01-2022 | 11.016 |
| 20-01-2022 | 11.198 |
| 19-01-2022 | 11.27 |
| 18-01-2022 | 11.398 |
| 14-01-2022 | 11.42 |
| 13-01-2022 | 11.71 |
| 12-01-2022 | 11.598 |
| 11-01-2022 | 11.47 |
| 10-01-2022 | 11.472 |
| 07-01-2022 | 11.555 |
| 06-01-2022 | 11.511 |
| 05-01-2022 | 11.863 |
| 04-01-2022 | 12.042 |
| 03-01-2022 | 11.896 |
| 31-12-2021 | 11.947 |
| 30-12-2021 | 11.858 |
| 29-12-2021 | 11.971 |
| 28-12-2021 | 12.077 |
| 27-12-2021 | 11.95 |
| 23-12-2021 | 11.887 |
| 22-12-2021 | 11.773 |
| 21-12-2021 | 11.523 |
| 20-12-2021 | 11.498 |
| 17-12-2021 | 11.718 |
| 16-12-2021 | 12.084 |
| 15-12-2021 | 11.929 |
| 14-12-2021 | 11.937 |
| 13-12-2021 | 12.268 |
| 10-12-2021 | 12.234 |
| 09-12-2021 | 12.258 |
| 08-12-2021 | 12.188 |
| 07-12-2021 | 12.066 |
| 06-12-2021 | 11.717 |
| 03-12-2021 | 12.023 |
| 02-12-2021 | 12.185 |
| 01-12-2021 | 12.442 |
| 30-11-2021 | 12.448 |
| 29-11-2021 | 12.319 |
| 26-11-2021 | 12.354 |
| 24-11-2021 | 12.323 |
| 23-11-2021 | 12.391 |
| 22-11-2021 | 12.689 |
| 18-11-2021 | 12.546 |
| 17-11-2021 | 12.625 |
| 16-11-2021 | 12.62 |
| 15-11-2021 | 12.627 |
| 12-11-2021 | 12.5 |
| 11-11-2021 | 12.447 |
| 10-11-2021 | 12.424 |
| 09-11-2021 | 12.634 |
| 08-11-2021 | 12.922 |
| 03-11-2021 | 12.405 |
| 02-11-2021 | 12.569 |
| 01-11-2021 | 12.306 |
| 29-10-2021 | 12.168 |
| 28-10-2021 | 12.092 |
| 27-10-2021 | 12.177 |
| 26-10-2021 | 12.258 |
| 25-10-2021 | 12.008 |
| 22-10-2021 | 12.051 |
| 21-10-2021 | 11.965 |
| 20-10-2021 | 12.049 |
| 19-10-2021 | 11.911 |
| 18-10-2021 | 11.493 |
| 14-10-2021 | 11.437 |
| 13-10-2021 | 11.323 |
| 12-10-2021 | 11.373 |
| 11-10-2021 | 11.4 |
| 08-10-2021 | 11.351 |
| 07-10-2021 | 11.243 |
| 06-10-2021 | 11.047 |
| 05-10-2021 | 10.994 |
| 04-10-2021 | 11.119 |
| 01-10-2021 | 11.101 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
